Edp Renovaveis Share Trades (0ML1)

Edp Renovaveis Information

Share Price Information for Edp Renovaveis (0ML1)

Share Price is delayed by 15 minutes

Share Price: 13.66

Bid: 13.38

Ask: 13.94

Change: 0.12 (0.89%)

Spread: 0.56 (4.185%)

Open: 13.835

High: 13.835

Low: 13.66

Prev. Close: 13.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	16:08:40	13.78	312	Buy*	13.38	13.94	4,299	O Ordinary Trade was executed as an SI
05-Jul-24	16:03:01	13.76	213	Buy*	13.38	13.94	2,931	O Ordinary Trade was executed as an SI
05-Jul-24	16:01:47	13.76	213	Buy*	13.38	13.94	2,931	O Ordinary Trade was executed as an SI
05-Jul-24	16:00:49	13.75	215	Buy*	13.38	13.94	2,956	O Ordinary Trade was executed as an SI
05-Jul-24	15:57:52	13.74	0	Unknown*	13.38	13.94	0.00	O Ordinary Trade was executed as an SI
05-Jul-24	15:57:16	13.74	213	Buy*	13.38	13.94	2,927	O Ordinary Trade was executed as an SI
05-Jul-24	15:46:12	13.72	312	Buy*	13.38	13.94	4,281	O Ordinary Trade was executed as an SI
05-Jul-24	15:03:06	13.70	0	Unknown*	13.52	14.12	0.00	O Ordinary Trade was executed as an SI
05-Jul-24	15:00:45	13.71	99	Sell*	13.52	14.12	1,357	O Ordinary Trade was executed as an SI
05-Jul-24	14:55:06	13.70	0	Unknown*	13.52	14.12	0.00	O Ordinary Trade was executed as an SI
05-Jul-24	14:55:05	13.70	341	Sell*	13.52	14.12	4,672	O Ordinary Trade was executed as an SI
05-Jul-24	14:45:03	13.70	63	Sell*	13.52	14.12	863.10	O Ordinary Trade was executed as an SI
05-Jul-24	14:45:03	13.70	63	Sell*	13.52	14.12	863.10	O Ordinary Trade was executed as an SI
05-Jul-24	14:40:35	13.71	2	Sell*	13.52	14.12	27.42	O Ordinary Trade was executed as an SI
05-Jul-24	13:56:41	13.77	3	Sell*	13.52	14.12	41.31	O Ordinary Trade was executed as an SI