Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-Jul-24 | 18:47:56 | 1,117.00 | 2 | Unknown* | 2,234 | O Ordinary Delayed publication Historical Was reported as OTC |
02-Jul-24 | 17:46:01 | 1,104.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 17:22:37 | 1,109.9102 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 17:01:26 | 1,107.1501 | 1 | Unknown* | 1,107 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 17:35:25 | 1,109.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:37:56 | 1,104.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 17:29:28 | 1,106.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 17:27:24 | 1,111.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 17:24:45 | 1,106.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 17:06:01 | 1,106.18 | 2 | Unknown* | 2,212 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:19:05 | 1,097.6501 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:19:05 | 1,097.6501 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:19:05 | 1,097.6501 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:57:19 | 1,095.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:57:20 | 1,095.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |