Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-24 | 18:01:51 | 19.608 | 68 | Unknown* | 1,333 | O Ordinary Was reported as OTC |
05-Jul-24 | 17:30:38 | 19.6083 | 331 | Unknown* | 6,490 | O Ordinary Was reported as OTC |
05-Jul-24 | 17:29:20 | 19.605 | 586 | Unknown* | 11.49k | O Ordinary Was reported as OTC |
05-Jul-24 | 17:38:54 | 19.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 17:23:37 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 17:01:35 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 17:01:35 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 16:56:01 | 19.62 | 1 | Unknown* | 19.62 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 16:56:01 | 19.62 | 1 | Unknown* | 19.62 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 17:29:22 | 19.6088 | 2 | Unknown* | 39.22 | O Ordinary |
05-Jul-24 | 17:25:30 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 17:25:30 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 17:23:37 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 16:34:27 | 19.57 | 1 | Unknown* | 19.57 | O Ordinary Delayed publication Was reported as OTC |
05-Jul-24 | 16:40:19 | 19.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |