Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price
  4. Xm Usa It Share Trades

Pin to quick picksXm Usa It Share Trades (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.04
Bid: 110.07
Ask: 110.16
Change: 0.435 (0.40%)
Spread: 0.09 (0.082%)
Open: 110.13
High: 110.21
Low: 110.00
Prev. Close: 109.605
XUTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2412:00:23110.0450Sell*5,502A Automatic Execution
05-Jul-2411:32:59110.03171Buy*18.82kA Automatic Execution
05-Jul-2411:32:54110.0350Buy*5,502A Automatic Execution
05-Jul-2411:32:54110.0350Buy*5,502A Automatic Execution
05-Jul-2411:32:54110.032,772Sell*305.00kA Automatic Execution
05-Jul-2411:32:54110.04249Sell*27.40kA Automatic Execution
05-Jul-2411:32:54110.05110Sell*12.11kA Automatic Execution
05-Jul-2411:32:27110.04176Sell*19.37kA Automatic Execution
05-Jul-2411:17:39110.1110Buy*1,101A Automatic Execution
05-Jul-2411:08:13110.05185Buy*20.36kA Automatic Execution
05-Jul-2411:06:16110.03119Buy*13.09kA Automatic Execution
05-Jul-2410:20:20110.0651Buy*5,613A Automatic Execution
05-Jul-2410:19:36110.0548Buy*5,282A Automatic Execution
05-Jul-2410:11:52110.0481Buy*8,913A Automatic Execution
05-Jul-2410:11:52110.0498Buy*10.78kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.