Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X M Acw Esg $ Share Price
  4. X M Acw Esg $ Share Trades

Pin to quick picksX M Acw Esg $ Share Trades (XMAU)

X M Acw Esg $ Information

Share Price Information for X M Acw Esg $ (XMAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.075
Bid: 44.02
Ask: 44.20
Change: 0.005 (0.01%)
Spread: 0.18 (0.409%)
Open: 44.25
High: 44.25
Low: 44.075
Prev. Close: 44.105
XMAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X M Acw Esg $ (XMAU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2416:14:2544.07519Buy*837.43A Automatic Execution
26-Jun-2416:14:2444.0859Buy*2,601A Automatic Execution
26-Jun-2416:14:2344.08207Buy*9,125A Automatic Execution
26-Jun-2416:13:3944.07531Buy*1,366A Automatic Execution
26-Jun-2416:13:3844.08252Buy*11.11kA Automatic Execution
26-Jun-2416:09:2844.115251Buy*11.07kA Automatic Execution
26-Jun-2411:54:0144.254,710Buy*208.42kA Automatic Execution
26-Jun-2411:54:0144.253,500Sell*154.88kA Automatic Execution
26-Jun-2411:53:4744.25290Buy*12.83kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.