Xglobal Gov $ Share Trades (XGSI)

Xglobal Gov $ Information

Share Price Information for Xglobal Gov $ (XGSI)

Share Price is delayed by 15 minutes

Share Price: 12.565

Bid: 12.555

Ask: 12.575

Change: 0.00 (0.00%)

Spread: 0.02 (0.159%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	15:06:37	12.56	723	Sell*	12.56	12.58	9,081	A Automatic Execution
26-Jun-24	14:57:49	12.5594	723	Unknown*	12.56	12.58	9,080	O Ordinary Was reported as OTC
26-Jun-24	14:20:48	12.565	494	Buy*	12.53	12.58	6,207	A Automatic Execution
26-Jun-24	14:20:48	12.565	9,006	Sell*	12.565	12.58	113.16k	A Automatic Execution
26-Jun-24	14:14:11	12.565	4,950	Sell*	12.565	12.59	62.20k	A Automatic Execution
26-Jun-24	11:59:07	12.54	0	Unknown*	12.54	12.625	0.00	O Ordinary Was reported as OTC
26-Jun-24	11:59:07	12.54	32	Sell*	12.54	12.625	401.28	A Automatic Execution
26-Jun-24	11:36:02	12.575	0	Unknown*	12.575	12.59	0.00	O Ordinary Was reported as OTC
26-Jun-24	11:36:02	12.575	68	Sell*	12.575	12.59	855.10	A Automatic Execution
26-Jun-24	09:21:01	12.595	0	Unknown*	12.575	12.595	0.00	O Ordinary Was reported as OTC
26-Jun-24	09:21:00	12.595	1,011	Buy*	12.575	12.595	12.73k	A Automatic Execution
26-Jun-24	08:32:41	12.585	0	Unknown*	12.585	12.60	0.00	O Ordinary Was reported as OTC
26-Jun-24	08:32:41	12.585	10	Sell*	12.585	12.60	125.85	A Automatic Execution
26-Jun-24	08:27:55	12.585	1	Sell*	12.585	12.60	12.59	A Automatic Execution
26-Jun-24	08:27:55	12.585	52	Sell*	12.585	12.60	654.42	A Automatic Execution