Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 15:55:10 | 3,307.00 | 1 | Sell* | 33.07 | O Ordinary |
26-Jun-24 | 15:06:41 | 3,306.1501 | 1 | Sell* | 33.06 | O Ordinary |
26-Jun-24 | 15:05:13 | 3,307.00 | 2 | Sell* | 66.14 | O Ordinary |
26-Jun-24 | 15:03:34 | 3,312.00 | 5 | Buy* | 165.60 | O Ordinary |
26-Jun-24 | 15:02:09 | 3,311.00 | 6 | Buy* | 198.66 | O Ordinary |
26-Jun-24 | 13:43:14 | 3,313.00 | 280 | Buy* | 9,276 | A Automatic Execution |
26-Jun-24 | 09:06:25 | 3,327.00 | 280 | Buy* | 9,316 | A Automatic Execution |