Spdr Msci World Energy Ucits Etf Share Trades (WNRG.AM)

Spdr Msci World Energy Ucits Etf Information

Share Price Information for Spdr Msci World Energy Ucits Etf (WNRG.AM)

Share Price is delayed by 15 minutes

Share Price: 48.235

Bid: 43.75

Ask: 44.09

Change: 0.18 (0.375%)

Spread: 0.34 (0.777%)

Open: 48.25

High: 48.30

Low: 48.165

Prev. Close: 48.055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	17:29:57	48.235	394	Sell*	48.175	48.235	19.00k	A Automatic Execution
27-Jun-24	17:13:53	48.165	100	Buy*	48.12	48.165	4,817	A Automatic Execution
27-Jun-24	16:43:20	48.185	1	Buy*	48.185	48.24	48.19	A Automatic Execution
27-Jun-24	15:35:11	48.21	519	Buy*	48.21	48.225	25.02k	A Automatic Execution
27-Jun-24	15:30:56	48.275	2	Buy*	48.275	48.35	96.55	A Automatic Execution
27-Jun-24	15:30:00	48.285	162	Sell*	48.21	48.28	7,822	A Automatic Execution
27-Jun-24	15:30:00	48.28	120	Buy*	48.21	48.28	5,794	A Automatic Execution
27-Jun-24	15:16:56	48.285	162	Sell*	48.235	48.285	7,822	A Automatic Execution
27-Jun-24	15:12:45	48.28	69	Sell*	48.215	48.275	3,331	A Automatic Execution
27-Jun-24	15:12:45	48.275	131	Sell*	48.215	48.275	6,324	A Automatic Execution
27-Jun-24	14:39:38	48.245	42	Sell*	48.21	48.245	2,026	A Automatic Execution
27-Jun-24	12:52:50	48.205	2	Unknown*	48.205	48.23	96.41	A Automatic Execution
27-Jun-24	12:52:18	48.205	2	Unknown*	48.205	48.235	96.41	A Automatic Execution
27-Jun-24	12:52:18	48.205	14	Buy*	48.205	48.235	674.87	A Automatic Execution
27-Jun-24	12:40:27	48.235	2	Sell*	48.235	48.265	96.47	A Automatic Execution