Wt Cloud Usd Share Trades (WCLD)

Wt Cloud Usd Information

Share Price Information for Wt Cloud Usd (WCLD)

Share Price is delayed by 15 minutes

Share Price: 30.985

Bid: 30.89

Ask: 30.995

Change: 0.41 (1.34%)

Spread: 0.105 (0.34%)

Open: 30.915

High: 31.005

Low: 30.915

Prev. Close: 30.5325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	16:14:11	30.82659	0	Unknown*	30.895	30.93	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	15:57:27	30.92283	0	Unknown*	30.965	30.995	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	15:56:20	30.93886	1	Unknown*	30.975	31.005	30.94	O Ordinary Trade was executed as an SI
28-Jun-24	15:49:46	30.97094	2	Unknown*	30.99	31.02	61.94	O Ordinary Trade was executed as an SI
28-Jun-24	15:45:35	31.00302	0	Unknown*	30.99	31.02	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	15:35:14	30.99767	2	Unknown*	30.985	31.02	62.00	O Ordinary Trade was executed as an SI
28-Jun-24	15:25:47	30.98163	5	Unknown*	30.985	31.015	154.91	O Ordinary Trade was executed as an SI
28-Jun-24	15:22:37	30.90679	0	Unknown*	30.93	30.975	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	15:02:10	30.79452	7	Unknown*	30.82	30.87	215.56	O Ordinary Trade was executed as an SI
28-Jun-24	15:00:54	30.83194	0	Unknown*	30.81	30.855	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	14:59:07	30.81055	0	Unknown*	30.79	30.84	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	14:56:13	30.855	2	Buy*	30.815	30.855	61.71	O Ordinary Trade was executed as an SI
28-Jun-24	14:52:14	30.82125	0	Unknown*	30.81	30.855	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	14:50:27	30.8159	0	Unknown*	30.84	30.895	0.00	O Ordinary Trade was executed as an SI
28-Jun-24	14:47:28	30.9656	0	Unknown*	30.94	30.99	0.00	O Ordinary Trade was executed as an SI