Vanftseallworld Share Trades (VWRA)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRA)

Share Price is delayed by 15 minutes

Share Price: 131.12

Bid: 131.10

Ask: 131.14

Change: -0.28 (-0.21%)

Spread: 0.04 (0.031%)

Open: 131.82

High: 132.06

Low: 130.94

Prev. Close: 131.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:24:02	131.49443	0	Unknown*	131.10	131.14	0.00	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:37:09	131.14	1,329	Sell*	131.10	131.14	174.29k	O Ordinary
26-Jun-24	16:37:09	131.46792	1,459	Buy*	131.10	131.14	191.81k	O Ordinary
26-Jun-24	16:37:09	130.81207	1,459	Sell*	131.10	131.14	190.85k	O Ordinary
26-Jun-24	16:35:02	131.12	3,211	Buy*	131.10	131.14	421.03k	UT Uncrossing Trade
26-Jun-24	16:29:55	131.14	123	Buy*	131.12	131.14	16.13k	A Automatic Execution
26-Jun-24	16:29:26	131.14	177	Sell*	131.14	131.16	23.21k	A Automatic Execution
26-Jun-24	16:28:55	131.51585	0	Unknown*	131.14	131.16	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	16:27:12	131.16	0	Unknown*	131.14	131.16	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	16:27:00	131.16	44	Buy*	131.14	131.16	5,771	A Automatic Execution
26-Jun-24	16:26:54	131.18	1	Buy*	131.14	131.18	131.18	A Automatic Execution
26-Jun-24	16:26:53	131.18	10	Buy*	131.14	131.18	1,312	O Ordinary Trade was executed as an SI
26-Jun-24	16:26:53	131.18	1	Buy*	131.14	131.18	131.18	A Automatic Execution
26-Jun-24	16:26:35	131.51585	3	Unknown*	131.16	131.20	394.55	O Ordinary Trade was executed as an SI
26-Jun-24	16:25:34	131.16	0	Unknown*	131.12	131.16	0.00	O Ordinary Trade was executed as an SI