Vanguardusdtrea Share Trades (VUTY)

Vanguardusdtrea Information

Share Price Information for Vanguardusdtrea (VUTY)

Share Price is delayed by 15 minutes

Share Price: 17.064

Bid: 17.061

Ask: 17.067

Change: 0.00 (0.00%)

Spread: 0.006 (0.035%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.064

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	15:29:00	17.046	121	Sell*	17.046	17.052	2,063	A Automatic Execution
26-Jun-24	15:02:24	17.0583	16	Sell*	17.055	17.063	272.93	O Ordinary
26-Jun-24	14:55:47	17.0509	332	Buy*	17.044	17.051	5,661	O Ordinary Non risk Risk trade
26-Jun-24	14:51:09	17.06115	332	Buy*	17.055	17.062	5,664	O Ordinary
26-Jun-24	14:33:37	17.06608	0	Unknown*	17.068	17.075	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	14:33:10	17.06861	0	Unknown*	17.062	17.078	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	14:17:22	17.07	1,996	Buy*	17.063	17.071	34.07k	O Ordinary Non risk Risk trade
26-Jun-24	14:16:32	17.0683	137	Sell*	17.064	17.073	2,338	O Ordinary
26-Jun-24	14:16:30	17.0719	1,996	Buy*	17.064	17.073	34.08k	O Ordinary
26-Jun-24	14:06:10	17.05764	0	Unknown*	17.051	17.059	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	14:06:08	17.06	0	Unknown*	17.051	17.06	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	13:23:12	17.044	0	Unknown*	17.036	17.046	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	13:18:21	17.044	1	Buy*	17.036	17.044	17.04	O Ordinary Trade was executed as an SI
26-Jun-24	13:12:07	17.04582	0	Unknown*	17.042	17.05	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	13:11:48	17.04666	0	Unknown*	17.042	17.052	0.00	O Ordinary Trade was executed as an SI