Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Share Price: 35.82

Bid: 35.79

Ask: 35.805

Change: 0.31 (0.87%)

Spread: 0.015 (0.042%)

Open: 35.66

High: 35.89

Low: 35.66

Prev. Close: 35.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:29	35.82	2,534	Buy*	35.79	35.805	90.77k	UT Uncrossing Trade
04-Jul-24	16:29:57	35.81	482	Buy*	35.795	35.81	17.26k	A Automatic Execution
04-Jul-24	16:29:30	35.795	3	Sell*	35.795	35.805	107.39	O Ordinary Trade was executed as an SI
04-Jul-24	16:28:19	35.805	2	Buy*	35.79	35.805	71.61	O Ordinary Trade was executed as an SI
04-Jul-24	16:27:19	35.79499	774	Sell*	35.785	35.805	27.71k	O Ordinary
04-Jul-24	16:23:48	35.795	27	Buy*	35.785	35.80	966.47	O Ordinary
04-Jul-24	16:23:26	35.785	1,642	Sell*	35.785	35.80	58.76k	A Automatic Execution
04-Jul-24	16:22:44	35.80465	21	Buy*	35.79	35.80	751.90	O Ordinary
04-Jul-24	16:21:00	35.82	5	Buy*	35.80	35.815	179.10	O Ordinary Trade was executed as an SI
04-Jul-24	16:20:35	35.815	2	Buy*	35.80	35.815	71.63	O Ordinary Trade was executed as an SI
04-Jul-24	16:20:16	35.8026	137	Sell*	35.80	35.815	4,905	O Ordinary
04-Jul-24	16:19:38	35.80516	2,200	Sell*	35.80	35.815	78.77k	O Ordinary
04-Jul-24	16:14:31	35.80	15	Sell*	35.80	35.815	537.00	O Ordinary Trade was executed as an SI
04-Jul-24	16:14:09	35.81985	2	Buy*	35.805	35.82	71.64	O Ordinary
04-Jul-24	16:12:18	35.805	26	Buy*	35.79	35.805	930.93	O Ordinary Trade was executed as an SI