Vanguard Total World Stock Etf Share Trades (VT.US)

Vanguard Total World Stock Etf Information

Share Price Information for Vanguard Total World Stock Etf (VT.US)

Share Price is delayed by 15 minutes

Share Price: 112.78

Bid: 112.52

Ask: 112.57

Change: 0.00 (0.00%)

Spread: 0.05 (0.044%)

Open: 112.78

High: 0.00

Low: 0.00

Prev. Close: 112.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	09:32:35	112.59	50	Sell*	112.59	112.60	5,630	O Ordinary
02-Jul-24	09:32:35	112.59	100	Sell*	112.59	112.60	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.59	100	Sell*	112.59	112.60	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.59	100	Sell*	112.59	112.60	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.59	100	Sell*	112.59	112.60	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.58	100	Sell*	112.59	112.60	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.58	300	Sell*	112.59	112.60	33.77k	A Automatic Execution
02-Jul-24	09:32:35	112.58	100	Sell*	112.59	112.60	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.58	100	Sell*	112.58	112.60	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.58	100	Sell*	112.58	112.62	11.26k	A Automatic Execution
02-Jul-24	09:32:35	112.59	100	Sell*	112.58	112.61	11.26k	A Automatic Execution
02-Jul-24	09:32:20	112.58	100	Buy*	112.56	112.59	11.26k	A Automatic Execution
02-Jul-24	09:32:20	112.58	100	Buy*	112.56	112.59	11.26k	A Automatic Execution
02-Jul-24	09:32:07	112.54	50	Buy*	112.53	112.54	5,627	O Ordinary
02-Jul-24	09:31:45	112.51	100	Sell*	112.51	112.52	11.25k	A Automatic Execution