Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-24 | 16:05:58 | 71.5805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 16:01:19 | 71.56968 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 16:01:15 | 71.56968 | 3 | Unknown* | 214.71 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 16:01:15 | 71.56968 | 7 | Unknown* | 500.99 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:52:16 | 71.55885 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:44:49 | 71.50 | 70 | Buy* | 5,005 | A Automatic Execution |
05-Jul-24 | 15:42:56 | 71.47226 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:38:49 | 71.37484 | 1 | Unknown* | 71.37 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:32:49 | 71.4324 | 2,280 | Buy* | 162.87k | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:30:32 | 71.43979 | 1 | Unknown* | 71.44 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:12:24 | 71.46143 | 5 | Unknown* | 357.31 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 15:02:14 | 71.5805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:50:43 | 71.61297 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:50:11 | 71.64545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 14:44:54 | 71.79 | 1 | Buy* | 71.79 | A Automatic Execution |