Vanftsedveurxuk Share Trades (VERG)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERG)

Share Price is delayed by 15 minutes

Share Price: 39.375

Bid: 39.355

Ask: 39.385

Change: 0.00 (0.00%)

Spread: 0.03 (0.076%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:23	39.375	972	Buy*	39.355	39.385	38.27k	UT Uncrossing Trade
04-Jul-24	16:29:22	39.37411	250	Buy*	39.355	39.39	9,844	O Ordinary
04-Jul-24	16:27:24	39.355	2	Sell*	39.36	39.395	78.71	O Ordinary Trade was executed as an SI
04-Jul-24	16:26:44	39.395	2	Buy*	39.36	39.395	78.79	O Ordinary
04-Jul-24	16:14:02	39.405	7	Buy*	39.37	39.405	275.84	O Ordinary Trade was executed as an SI
04-Jul-24	16:06:57	39.37252	250	Buy*	39.355	39.385	9,843	O Ordinary
04-Jul-24	16:03:23	39.33883	129	Sell*	39.335	39.365	5,075	O Ordinary
04-Jul-24	15:56:23	39.355	1	Buy*	39.33	39.355	39.36	O Ordinary Trade was executed as an SI
04-Jul-24	15:53:35	39.35	25	Buy*	39.315	39.35	983.75	O Ordinary Trade was executed as an SI
04-Jul-24	15:44:11	39.325	283	Buy*	39.30	39.325	11.13k	A Automatic Execution
04-Jul-24	15:44:11	39.325	689	Buy*	39.30	39.325	27.09k	A Automatic Execution
04-Jul-24	15:40:05	39.3117	877	Buy*	39.285	39.315	34.48k	O Ordinary
04-Jul-24	15:39:17	39.2872	147	Sell*	39.285	39.315	5,775	O Ordinary
04-Jul-24	15:31:07	39.315	1	Buy*	39.28	39.315	39.32	O Ordinary
04-Jul-24	14:34:49	39.355	1	Buy*	39.315	39.355	39.36	O Ordinary Trade was executed as an SI