Spdr Uk Div Share Trades (UKDV)

Spdr Uk Div Information

Share Price Information for Spdr Uk Div (UKDV)

Share Price is delayed by 15 minutes

Share Price: 10.36

Bid: 10.348

Ask: 10.384

Change: -0.048 (-0.46%)

Spread: 0.036 (0.348%)

Open: 10.428

High: 10.458

Low: 10.36

Prev. Close: 10.408

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:51:05	10.36	88	Buy*	10.348	10.384	911.68	O Ordinary Trade was executed as an SI
26-Jun-24	16:51:05	10.36	88	Unknown*	10.348	10.384	911.68	O Ordinary Was reported as OTC
26-Jun-24	16:35:02	10.36	225	Sell*	10.348	10.384	2,331	UT Uncrossing Trade
26-Jun-24	16:26:44	10.348	29	Sell*	10.348	10.386	300.09	O Ordinary Trade was executed as an SI
26-Jun-24	16:24:56	10.348	15	Sell*	10.348	10.384	155.22	O Ordinary Trade was executed as an SI
26-Jun-24	16:07:51	10.386	1	Buy*	10.36	10.386	10.39	O Ordinary Trade was executed as an SI
26-Jun-24	15:49:57	10.3578	373	Sell*	10.348	10.38	3,863	O Ordinary
26-Jun-24	14:53:03	10.372	1	Buy*	10.348	10.372	10.37	O Ordinary Trade was executed as an SI
26-Jun-24	14:51:02	10.37	7	Buy*	10.348	10.37	72.59	O Ordinary Trade was executed as an SI
26-Jun-24	14:47:25	10.368	1	Buy*	10.34	10.368	10.37	O Ordinary Trade was executed as an SI
26-Jun-24	14:44:49	10.364	0	Unknown*	10.332	10.364	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	14:43:51	10.366	1	Buy*	10.332	10.366	10.37	O Ordinary Trade was executed as an SI
26-Jun-24	14:39:08	10.356	1	Buy*	10.324	10.356	10.36	O Ordinary Trade was executed as an SI
26-Jun-24	14:38:30	10.356	2	Buy*	10.328	10.356	20.71	O Ordinary Trade was executed as an SI
26-Jun-24	14:38:20	10.356	0	Unknown*	10.324	10.356	0.00	O Ordinary Trade was executed as an SI