Ishs $ Tps 0-5 Share Trades (TIP5)

Ishs $ Tps 0-5 Information

Share Price Information for Ishs $ Tps 0-5 (TIP5)

Share Price is delayed by 15 minutes

Share Price: 4.9705

Bid: 4.962

Ask: 4.9695

Change: 0.00 (0.00%)

Spread: 0.0075 (0.151%)

Open: 4.9685

High: 4.9705

Low: 4.964

Prev. Close: 4.9705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:52:20	4.9705	11,818	Unknown*	4.962	4.9695	58.74k	O Ordinary Was reported as OTC
26-Jun-24	16:35:12	4.9705	2,380	Buy*	4.962	4.9695	11.83k	UT Uncrossing Trade
26-Jun-24	16:25:16	4.9685	359	Buy*	4.965	4.9685	1,784	A Automatic Execution
26-Jun-24	16:24:28	4.965	120	Sell*	4.965	4.9685	595.80	A Automatic Execution
26-Jun-24	14:47:30	4.986143	4	Unknown*	4.9645	4.967	19.94	O Ordinary Was reported as OTC
26-Jun-24	14:29:04	4.9675	1	Buy*	4.963	4.9675	4.97	O Ordinary Trade was executed as an SI
26-Jun-24	14:28:38	4.9675	1	Buy*	4.9635	4.9675	4.97	O Ordinary Trade was executed as an SI
26-Jun-24	14:28:00	4.968	2	Buy*	4.9635	4.968	9.94	O Ordinary Trade was executed as an SI
26-Jun-24	14:28:00	4.968	1	Buy*	4.9635	4.968	4.97	O Ordinary Trade was executed as an SI
26-Jun-24	14:05:08	4.968	3	Buy*	4.963	4.968	14.90	O Ordinary Trade was executed as an SI
26-Jun-24	13:27:26	4.968	1	Buy*	4.964	4.968	4.97	O Ordinary Trade was executed as an SI
26-Jun-24	13:27:26	4.964	20	Sell*	4.964	4.968	99.28	A Automatic Execution
26-Jun-24	12:06:38	4.965	346	Sell*	4.965	4.9685	1,718	A Automatic Execution
26-Jun-24	12:06:38	4.965	28	Sell*	4.965	4.9685	139.02	A Automatic Execution
26-Jun-24	11:39:19	0.00	11,818	Unknown*	4.965	4.968	0.00	O Ordinary Was reported as OTC