Wisdomtree Tin Share Trades (TINM)

Wisdomtree Tin Information

Share Price Information for Wisdomtree Tin (TINM)

Share Price is delayed by 15 minutes

Share Price: 70.74

Bid: 70.41

Ask: 70.73

Change: -0.40 (-0.56%)

Spread: 0.32 (0.454%)

Open: 70.12

High: 70.74

Low: 69.80

Prev. Close: 70.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:27:05	70.74	43	Sell*	70.74	70.94	3,042	A Automatic Execution
26-Jun-24	16:27:05	70.74	100	Sell*	70.74	70.94	7,074	A Automatic Execution
26-Jun-24	16:27:05	70.74	100	Sell*	70.74	70.94	7,074	A Automatic Execution
26-Jun-24	16:27:05	70.74	100	Buy*	70.54	70.74	7,074	A Automatic Execution
26-Jun-24	15:01:57	70.12	100	Sell*	70.12	70.42	7,012	A Automatic Execution
26-Jun-24	08:45:51	69.80	100	Sell*	69.80	70.14	6,980	A Automatic Execution
26-Jun-24	08:42:12	70.12	24	Buy*	69.80	70.12	1,683	A Automatic Execution
26-Jun-24	08:42:11	70.12	45	Buy*	69.80	70.12	3,155	A Automatic Execution
26-Jun-24	08:42:11	70.12	31	Buy*	69.80	70.12	2,174	A Automatic Execution
26-Jun-24	08:42:10	70.12	44	Buy*	69.80	70.12	3,085	A Automatic Execution
26-Jun-24	08:42:10	70.12	25	Buy*	69.80	70.12	1,753	A Automatic Execution
26-Jun-24	08:42:09	70.12	60	Buy*	69.80	70.12	4,207	A Automatic Execution
26-Jun-24	08:42:09	70.12	15	Buy*	69.80	70.12	1,052	A Automatic Execution
26-Jun-24	08:42:08	70.12	59	Buy*	69.80	70.12	4,137	A Automatic Execution
26-Jun-24	08:42:08	70.12	26	Buy*	69.80	70.12	1,823	A Automatic Execution