Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 15:47:24 | 37.90 | 50,000 | Unknown* | 18.95k | O Ordinary Delayed publication |
26-Jun-24 | 16:29:32 | 37.125 | 3,561 | Sell* | 1,322 | O Ordinary |
26-Jun-24 | 15:48:37 | 37.90 | 10,000 | Buy* | 3,790 | O Ordinary |
26-Jun-24 | 13:22:04 | 37.60 | 13,284 | Buy* | 4,995 | O Ordinary |
26-Jun-24 | 12:22:22 | 37.60 | 7,000 | Buy* | 2,632 | O Ordinary |
26-Jun-24 | 12:08:16 | 37.60 | 4,869 | Buy* | 1,831 | O Ordinary |
26-Jun-24 | 11:46:07 | 37.60 | 1,250 | Buy* | 470.00 | O Ordinary |
26-Jun-24 | 08:40:00 | 37.61 | 8,000 | Buy* | 3,009 | O Ordinary |