Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 13:01:08 | 40.125 | 3,000 | Unknown* | 120.38k | O Ordinary Was reported as OTC |
27-Jun-24 | 13:01:08 | 40.25 | 3,000 | Unknown* | 120.75k | O Ordinary Was reported as OTC |
27-Jun-24 | 12:52:43 | 40.20884 | 605,855 | Sell* | 24m | O Ordinary |
27-Jun-24 | 12:23:46 | 40.3935 | 78,000 | Unknown* | 3m | O Ordinary Was reported as OTC |
27-Jun-24 | 12:21:42 | 40.17638 | 14,201 | Sell* | 570.54k | O Ordinary |
27-Jun-24 | 12:16:06 | 40.27442 | 2,475 | Sell* | 99.68k | O Ordinary |
27-Jun-24 | 10:12:14 | 40.2425 | 1,238 | Buy* | 49.82k | O Ordinary |
27-Jun-24 | 10:05:51 | 40.2525 | 18,567 | Buy* | 747.37k | O Ordinary |
27-Jun-24 | 10:03:39 | 40.2425 | 6,000 | Buy* | 241.46k | O Ordinary |
27-Jun-24 | 09:09:17 | 40.2225 | 24,788 | Buy* | 997.04k | O Ordinary |
27-Jun-24 | 09:01:25 | 40.20311 | 24,790 | Sell* | 996.64k | O Ordinary |
27-Jun-24 | 08:59:14 | 40.22311 | 62,064 | Sell* | 2m | O Ordinary |
27-Jun-24 | 08:48:14 | 40.19 | 300,000 | Sell* | 12m | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:45:24 | 40.20 | 247,992 | Buy* | 10m | O Ordinary |
27-Jun-24 | 08:43:11 | 40.19 | 12,404 | Buy* | 498.52k | O Ordinary |