Treatt Share Trades (TET)

Treatt Information

Share Price Information for Treatt (TET)

Share Price is delayed by 15 minutes

Share Price: 431.50

Bid: 426.00

Ask: 428.00

Change: 4.50 (1.05%)

Spread: 2.00 (0.469%)

Open: 429.00

High: 431.50

Low: 422.00

Prev. Close: 427.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:01	431.50	21,327	Sell*	426.00	428.00	92.03k	UT Uncrossing Trade
26-Jun-24	16:29:53	428.00	1	Buy*	426.00	428.00	4.28	A Automatic Execution
26-Jun-24	16:27:31	426.50	650	Sell*	426.00	428.00	2,772	O Ordinary
26-Jun-24	16:20:26	426.50	1,275	Sell*	426.00	428.00	5,438	O Ordinary
26-Jun-24	16:20:00	428.00	24	Buy*	425.00	428.00	102.72	A Automatic Execution
26-Jun-24	16:20:00	428.00	12	Buy*	425.00	428.00	51.36	A Automatic Execution
26-Jun-24	16:19:47	426.50	46	Buy*	424.50	426.50	196.19	A Automatic Execution
26-Jun-24	16:19:47	426.50	119	Buy*	424.50	426.50	507.54	A Automatic Execution
26-Jun-24	16:19:47	426.50	1	Buy*	424.50	426.50	4.27	A Automatic Execution
26-Jun-24	16:10:22	426.00	184	Buy*	424.00	426.00	783.84	A Automatic Execution
26-Jun-24	16:10:22	426.00	6	Buy*	424.00	426.00	25.56	A Automatic Execution
26-Jun-24	16:10:22	426.00	2	Buy*	424.00	426.00	8.52	A Automatic Execution
26-Jun-24	16:10:19	425.00	685	Unknown*	424.00	426.00	2,911	O Ordinary Trade was executed as an SI
26-Jun-24	16:10:19	425.50	219	Buy*	423.00	425.50	931.85	A Automatic Execution
26-Jun-24	16:10:19	425.50	400	Buy*	423.00	425.50	1,702	A Automatic Execution