Iss Sus Us Sri Share Trades (SUUS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUUS)

Share Price is delayed by 15 minutes

Share Price: 1,191.50

Bid: 1,187.50

Ask: 1,189.50

Change: 2.25 (0.19%)

Spread: 2.00 (0.168%)

Open: 1,191.50

High: 1,192.00

Low: 1,191.00

Prev. Close: 1,186.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	15:35:56	1,190.00	7	Buy*	1,188.50	1,190.00	83.30	O Ordinary
04-Jul-24	15:31:41	1,190.00	9	Buy*	1,188.00	1,190.00	107.10	O Ordinary
04-Jul-24	15:03:22	1,189.225	88	Sell*	1,189.00	1,190.50	1,047	O Ordinary
04-Jul-24	15:03:22	1,189.812	715	Buy*	1,189.00	1,190.50	8,507	O Ordinary
04-Jul-24	14:31:47	1,191.50	510	Sell*	1,191.50	1,194.00	6,077	A Automatic Execution
04-Jul-24	14:13:54	1,192.204	663	Buy*	1,191.50	1,192.50	7,904	O Ordinary
04-Jul-24	14:06:39	1,191.687	81	Sell*	1,191.50	1,192.50	965.27	O Ordinary
04-Jul-24	14:06:37	1,191.687	37	Sell*	1,191.50	1,192.50	440.92	O Ordinary
04-Jul-24	13:43:20	1,191.43	108	Buy*	1,190.50	1,192.00	1,287	O Ordinary Non risk Risk trade
04-Jul-24	13:41:38	1,190.683	108	Sell*	1,190.50	1,192.00	1,286	O Ordinary
04-Jul-24	12:20:23	1,191.758	2,570	Buy*	1,190.50	1,192.00	30.63k	O Ordinary
04-Jul-24	12:18:02	1,190.725	4	Sell*	1,190.50	1,192.00	47.63	O Ordinary
04-Jul-24	12:04:36	1,191.775	34	Buy*	1,190.50	1,192.00	405.20	O Ordinary
04-Jul-24	12:03:37	1,192.00	62	Sell*	1,190.00	1,192.50	739.04	A Automatic Execution
04-Jul-24	12:03:37	1,192.00	1,327	Buy*	1,190.00	1,192.00	15.82k	A Automatic Execution