Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Share Price
  4. Spdr S&p 500 Share Trades

Pin to quick picksSpdr S&p 500 Share Trades (SPX5)

Spdr S&p 500 Information

Share Price Information for Spdr S&p 500 (SPX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 434.58
Bid: 434.33
Ask: 434.62
Change: 2.14 (0.49%)
Spread: 0.29 (0.067%)
Open: 434.78
High: 436.84
Low: 433.92
Prev. Close: 432.335
SPX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p 500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2416:29:28434.58154Buy*66.93kA Automatic Execution
28-Jun-2416:23:19434.9311110Buy*47.84kO Ordinary
28-Jun-2416:10:21434.3814Buy*6,081A Automatic Execution
28-Jun-2416:09:18434.19482Buy*868.39O Ordinary
Non risk
Risk trade
28-Jun-2416:09:01434.122Sell*868.24A Automatic Execution
28-Jun-2416:09:01434.12133Sell*57.74kA Automatic Execution
28-Jun-2416:09:01434.13133Sell*57.74kA Automatic Execution
28-Jun-2416:09:01434.144Sell*1,737A Automatic Execution
28-Jun-2416:09:00434.144Sell*1,737A Automatic Execution
28-Jun-2416:09:00434.144Sell*1,737A Automatic Execution
28-Jun-2416:08:58434.3267Buy*29.10kA Automatic Execution
28-Jun-2416:08:58434.31133Buy*57.76kA Automatic Execution
28-Jun-2416:08:58434.305Buy*2,172A Automatic Execution
28-Jun-2416:06:26434.384Sell*1,738A Automatic Execution
28-Jun-2416:05:20434.60559367Buy*159.50kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.