Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sats Share Price
  4. Sats Share Trades

Pin to quick picksSats Share Trades (SATS.OL)

Sats Information

Share Price Information for Sats (SATS.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.36
Bid: 16.22
Ask: 16.36
Change: 0.08 (0.491%)
Spread: 0.14 (0.863%)
Open: 16.08
High: 16.36
Low: 16.08
Prev. Close: 16.28
SATS.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sats (SATS.OL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jun-2409:22:1116.361,364Unknown*22.32kA Automatic Execution
27-Jun-2409:22:1116.361,136Sell*18.58kA Automatic Execution
27-Jun-2409:09:4916.34857Unknown*14.00kA Automatic Execution
27-Jun-2409:09:4916.341,205Unknown*19.69kA Automatic Execution
27-Jun-2409:09:4916.342,000Sell*32.68kA Automatic Execution
27-Jun-2409:09:4916.322,000Sell*32.64kA Automatic Execution
27-Jun-2409:09:4916.3090Unknown*1,467A Automatic Execution
27-Jun-2409:09:4916.3090Sell*1,467A Automatic Execution
27-Jun-2409:09:4916.28379Sell*6,170A Automatic Execution
27-Jun-2409:09:4916.26379Sell*6,163A Automatic Execution
27-Jun-2409:04:1216.2080Sell*1,296A Automatic Execution
27-Jun-2409:00:2416.082Unknown*32.16A Automatic Execution
27-Jun-2409:00:2416.08387Unknown*6,223A Automatic Execution
27-Jun-2409:00:2416.08726Unknown*11.67kA Automatic Execution
27-Jun-2409:00:2416.08605Unknown*9,728A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.