Sas Ab Share Trades (SASNO.OL)

Sas Ab Information

Share Price Information for Sas Ab (SASNO.OL)

Share Price is delayed by 15 minutes

Share Price: 0.0284

Bid: 0.0168

Ask: 0.0169

Change: -0.0004 (-1.389%)

Spread: 0.0001 (0.595%)

Open: 0.0359

High: 0.0359

Low: 0.0279

Prev. Close: 0.0288

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:18:01	0.0284	47,587	Buy*	0.0284	0.03	1,351	A Automatic Execution
26-Jun-24	16:04:17	0.0288	15,549	Unknown*	0.0284	0.0288	447.81	A Automatic Execution
26-Jun-24	16:04:17	0.0288	390	Unknown*	0.0284	0.0288	11.23	A Automatic Execution
26-Jun-24	16:04:17	0.0288	34,061	Unknown*	0.0284	0.0288	980.96	A Automatic Execution
26-Jun-24	16:00:41	0.0288	680	Sell*	0.0284	0.0288	19.58	A Automatic Execution
26-Jun-24	15:38:19	0.0284	3,163	Unknown*	0.0284	0.0288	89.83	A Automatic Execution
26-Jun-24	15:38:19	0.0284	33,667	Buy*	0.0284	0.0288	956.14	A Automatic Execution
26-Jun-24	15:13:57	0.0288	200,000	Sell*	0.0284	0.0288	5,760	A Automatic Execution
26-Jun-24	14:53:11	0.0284	33,333	Unknown*	0.0284	0.03	946.66	A Automatic Execution
26-Jun-24	14:38:33	0.0284	13,000	Buy*	0.0284	0.03	369.20	A Automatic Execution
26-Jun-24	14:33:09	0.03	600	Sell*	0.0284	0.03	18.00	A Automatic Execution
26-Jun-24	14:31:09	0.0284	20,000	Buy*	0.0284	0.03	568.00	A Automatic Execution
26-Jun-24	14:14:42	0.029	36,830	Buy*	0.029	0.03	1,068	A Automatic Execution
26-Jun-24	14:10:50	0.03	66	Unknown*	0.029	0.03	1.98	A Automatic Execution
26-Jun-24	13:56:33	0.03	97,500	Sell*	0.029	0.03	2,925	A Automatic Execution