Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Samse Share Trades (SAMS.PA)

Samse Information

Add SAMS.PA to Watchlist

Share Price Information for Samse (SAMS.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 169.50

Bid: 200.00

Ask: 202.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 169.50

SAMS.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Samse (SAMS.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:29:28	169.00	2,000	Unknown*	168.50	169.50	338.00k	A Automatic Execution Cross at same price
26-Jun-24	16:29:28	169.00	2,000	Unknown*	168.50	169.50	338.00k	A Automatic Execution Cross at same price
26-Jun-24	15:33:59	169.00	15,500	Unknown*	168.50	169.50	3m	A Automatic Execution Cross at same price
26-Jun-24	14:19:54	169.00	3,275	Buy*	168.50	169.50	553.48k	A Automatic Execution Cross at same price
26-Jun-24	13:38:01	169.50	1	Sell*	168.50	169.50	169.50	A Automatic Execution
26-Jun-24	13:20:29	168.50	1	Unknown*	168.50	169.50	168.50	A Automatic Execution
26-Jun-24	12:31:18	168.50	5	Unknown*	168.50	170.00	842.50	A Automatic Execution
26-Jun-24	11:45:55	168.50	4	Buy*	168.50	171.00	674.00	A Automatic Execution
26-Jun-24	11:45:55	169.00	39	Unknown*	168.50	171.00	6,591	A Automatic Execution
26-Jun-24	11:45:55	169.00	1	Unknown*	168.50	171.00	169.00	A Automatic Execution
26-Jun-24	11:45:55	169.00	14	Buy*	168.50	171.00	2,366	A Automatic Execution
26-Jun-24	11:45:55	169.50	11	Buy*	168.50	171.00	1,865	A Automatic Execution
26-Jun-24	11:45:55	170.00	6	Unknown*	168.50	171.00	1,020	A Automatic Execution
26-Jun-24	11:41:45	170.00	28	Buy*	170.00	171.00	4,760	A Automatic Execution
26-Jun-24	11:33:34	171.00	2	Sell*	170.00	171.00	342.00	A Automatic Execution