- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Renewi Plc Share Trades (RWI)
RWI Share
Price
RWI Share
News
RWI Share
Chat
RWI Share
Trades363
RWI
Live RNS
RWI Share
Charts
RWI Level 2
Console
RWI Live
Share Price
RWI Broker
Ratings
RWI Directors
Deals
RWI Financial
Diary
RWI
Fundamentals
RWI Short
Positions1
RWI
Media
Renewi Plc Information
Share Price Information for Renewi Plc (RWI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
678.00
Bid:
682.00
Ask:
684.00
Change:
4.00 (0.59%)
Spread:
2.00 (0.293%)
Open:
680.00
High:
697.00
Low:
678.00
Prev. Close:
674.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Renewi Plc (RWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-24 | 16:07:10 | 684.00 | 10 | Unknown* | 68.40 | O Ordinary Delayed publication Was reported as OTC |
| 26-Jun-24 | 16:37:50 | 684.24599 | 22,371 | Unknown* | 153.07k | O Ordinary Delayed publication |
| 26-Jun-24 | 16:37:50 | 684.24599 | 22,371 | Buy* | 153.07k | O Ordinary |
| 26-Jun-24 | 15:36:53 | 685.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Jun-24 | 15:35:57 | 682.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Jun-24 | 16:35:26 | 678.00 | 63,339 | Sell* | 429.44k | UT Uncrossing Trade |
| 26-Jun-24 | 16:29:29 | 683.00 | 501 | Unknown* | 3,422 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 16:26:11 | 682.00 | 162 | Sell* | 1,105 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 16:26:06 | 683.00 | 354 | Buy* | 2,418 | A Automatic Execution |
| 26-Jun-24 | 16:26:06 | 683.00 | 661 | Buy* | 4,515 | A Automatic Execution |
| 26-Jun-24 | 16:26:06 | 683.00 | 67 | Buy* | 457.61 | A Automatic Execution |
| 26-Jun-24 | 16:26:06 | 683.00 | 160 | Buy* | 1,093 | A Automatic Execution |
| 26-Jun-24 | 16:26:06 | 683.00 | 90 | Buy* | 614.70 | A Automatic Execution |
| 26-Jun-24 | 16:22:55 | 683.00 | 268 | Buy* | 1,830 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 16:19:56 | 683.00 | 8 | Unknown* | 54.64 | O Ordinary Was reported as OTC |