Rm Infra Inc Share Trades (RMII)

Rm Infra Inc Information

Share Price Information for Rm Infra Inc (RMII)

Share Price is delayed by 15 minutes

Share Price: 79.00

Bid: 78.20

Ask: 79.00

Change: 0.10 (0.13%)

Spread: 0.80 (1.023%)

Open: 78.00

High: 79.00

Low: 78.00

Prev. Close: 78.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:25:00	79.00	4,537	Buy*	78.00	79.00	3,584	O Ordinary
26-Jun-24	16:24:27	79.00	241	Buy*	78.60	79.00	190.39	A Automatic Execution
26-Jun-24	16:22:50	78.60	463	Sell*	78.60	79.00	363.92	A Automatic Execution
26-Jun-24	16:09:49	79.25	23,919	Buy*	78.80	79.40	18.96k	O Ordinary
26-Jun-24	16:09:37	79.00	1,500	Sell*	78.80	79.40	1,185	A Automatic Execution
26-Jun-24	16:08:22	79.00	5,250	Unknown*	78.60	79.40	4,148	A Automatic Execution
26-Jun-24	13:51:59	79.22	4,000	Buy*	78.20	79.40	3,169	O Ordinary
26-Jun-24	13:51:46	78.20	4,000	Sell*	78.20	79.40	3,128	O Ordinary
26-Jun-24	13:30:31	79.004	310	Buy*	78.20	79.40	244.91	O Ordinary
26-Jun-24	12:17:37	79.40	4,331	Buy*	78.20	79.40	3,439	O Ordinary
26-Jun-24	12:00:06	79.00	22,000	Buy*	78.00	79.40	17.38k	O Ordinary
26-Jun-24	11:59:27	78.60	895	Buy*	78.00	78.60	703.47	A Automatic Execution
26-Jun-24	11:59:24	78.60	4,105	Buy*	78.00	78.60	3,227	A Automatic Execution
26-Jun-24	10:54:25	78.10	1,138	Sell*	78.00	78.60	888.78	O Ordinary
26-Jun-24	09:49:58	78.00	2,000	Sell*	78.00	78.60	1,560	A Automatic Execution