Rockwood Strat. Share Trades (RKW)

Rockwood Strat. Information

Share Price Information for Rockwood Strat. (RKW)

Share Price is delayed by 15 minutes

Share Price: 266.00

Bid: 265.00

Ask: 267.00

Change: -0.50 (-0.19%)

Spread: 2.00 (0.755%)

Open: 266.50

High: 266.50

Low: 266.00

Prev. Close: 266.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	16:26:30	265.38	3,786	Sell*	265.00	267.00	10.05k	O Ordinary
28-Jun-24	16:18:49	265.68	9,361	Sell*	265.00	267.00	24.87k	O Ordinary
28-Jun-24	16:10:29	265.34	4,049	Sell*	265.00	267.00	10.74k	O Ordinary
28-Jun-24	16:03:43	265.69	1,000	Sell*	265.00	267.00	2,657	O Ordinary
28-Jun-24	15:49:15	265.34	3,390	Sell*	265.00	267.00	8,995	O Ordinary
28-Jun-24	15:32:42	265.51	1,981	Sell*	265.00	268.00	5,260	O Ordinary
28-Jun-24	15:23:39	265.51	7,535	Sell*	265.00	268.00	20.01k	O Ordinary
28-Jun-24	14:52:31	265.99	476	Sell*	265.00	268.00	1,266	O Ordinary
28-Jun-24	14:39:30	265.99	7,519	Sell*	265.00	268.00	20.00k	O Ordinary
28-Jun-24	14:39:22	265.99	2,242	Sell*	265.00	268.00	5,963	O Ordinary
28-Jun-24	13:59:59	265.495	900	Sell*	265.00	268.00	2,389	O Ordinary
28-Jun-24	12:53:51	265.60	1,508	Sell*	265.00	268.00	4,005	O Ordinary
28-Jun-24	10:39:12	266.02	460	Sell*	265.00	268.00	1,224	O Ordinary
28-Jun-24	10:27:03	266.02	3,759	Sell*	265.00	268.00	10,000	O Ordinary
28-Jun-24	10:24:13	266.04	7,517	Sell*	265.00	268.00	20.00k	O Ordinary