Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-24 | 16:35:24 | 74.30 | 7,802 | Sell* | 579.69k | UT Uncrossing Trade |
04-Jul-24 | 16:27:33 | 74.30 | 8 | Unknown* | 594.40 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:27:33 | 74.30 | 8 | Sell* | 594.40 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:26:58 | 74.40 | 120 | Buy* | 8,928 | A Automatic Execution |
04-Jul-24 | 16:19:10 | 74.40 | 212 | Buy* | 15.77k | A Automatic Execution |
04-Jul-24 | 16:16:05 | 74.40 | 377 | Buy* | 28.05k | A Automatic Execution |
04-Jul-24 | 15:52:43 | 74.40 | 80 | Sell* | 5,952 | A Automatic Execution |
04-Jul-24 | 15:52:43 | 74.40 | 16 | Sell* | 1,190 | A Automatic Execution |
04-Jul-24 | 15:52:43 | 74.40 | 42 | Sell* | 3,125 | A Automatic Execution |
04-Jul-24 | 15:52:43 | 74.40 | 202 | Sell* | 15.03k | A Automatic Execution |
04-Jul-24 | 15:52:43 | 74.40 | 42 | Sell* | 3,125 | A Automatic Execution |
04-Jul-24 | 15:52:43 | 74.40 | 1 | Sell* | 74.40 | A Automatic Execution |
04-Jul-24 | 15:35:20 | 74.40 | 295 | Sell* | 21.95k | A Automatic Execution |
04-Jul-24 | 15:35:20 | 74.40 | 142 | Sell* | 10.56k | A Automatic Execution |
04-Jul-24 | 15:35:20 | 74.40 | 25 | Sell* | 1,860 | A Automatic Execution |