Pernod Ricard Share Trades (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Share Price is delayed by 15 minutes

Share Price: 128.50

Bid: 152.50

Ask: 152.65

Change: -0.25 (-0.194%)

Spread: 0.15 (0.098%)

Open: 131.10

High: 131.65

Low: 128.35

Prev. Close: 131.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	17:35:21	128.50	168	Unknown*	152.50	152.65	21.59k	A Automatic Execution
27-Jun-24	17:35:21	128.50	168	Unknown*	152.50	128.50	21.59k	A Automatic Execution
27-Jun-24	17:35:21	128.50	79	Unknown*	152.50	128.50	10.15k	A Automatic Execution
27-Jun-24	17:35:21	128.50	214	Unknown*	152.50	128.50	27.50k	A Automatic Execution
27-Jun-24	17:35:21	128.50	905	Unknown*	152.50	128.50	116.29k	A Automatic Execution
27-Jun-24	17:35:21	128.50	676	Unknown*	152.50	128.50	86.87k	A Automatic Execution
27-Jun-24	17:35:21	128.50	930	Unknown*	152.50	128.50	119.51k	A Automatic Execution
27-Jun-24	17:35:21	128.50	334	Unknown*	152.50	128.50	42.92k	A Automatic Execution
27-Jun-24	17:35:21	128.50	120	Unknown*	152.50	128.50	15.42k	A Automatic Execution
27-Jun-24	17:35:21	128.50	800	Unknown*	152.50	128.50	102.80k	A Automatic Execution
27-Jun-24	17:35:21	128.50	257	Unknown*	152.50	128.50	33.02k	A Automatic Execution
27-Jun-24	17:35:21	128.50	1,120	Unknown*	152.50	128.50	143.92k	A Automatic Execution
27-Jun-24	17:35:21	128.50	463	Unknown*	152.50	128.50	59.50k	A Automatic Execution
27-Jun-24	17:35:21	128.50	431	Unknown*	152.50	128.50	55.38k	A Automatic Execution
27-Jun-24	17:35:21	128.50	450	Unknown*	152.50	128.50	57.83k	A Automatic Execution