Renalytix Plc Share Trades (RENX)

Renalytix Plc Information

Share Price Information for Renalytix Plc (RENX)

Share Price is delayed by 15 minutes

Share Price: 12.75

Bid: 12.50

Ask: 13.00

Change: -1.75 (-12.07%)

Spread: 0.50 (4.00%)

Open: 14.50

High: 13.05

Low: 12.50

Prev. Close: 14.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	15:14:39	12.90	340,000	Unknown*	12.50	13.00	43.86k	O Ordinary Delayed publication
26-Jun-24	15:13:55	12.75	225,000	Unknown*	12.50	13.00	28.69k	O Ordinary Delayed publication
26-Jun-24	15:14:11	12.75	125,000	Unknown*	12.50	13.00	15.94k	O Ordinary Delayed publication
26-Jun-24	15:02:21	12.50	7,500	Sell*	12.50	13.00	937.50	O Ordinary
26-Jun-24	14:59:07	12.90	2,992	Buy*	12.50	13.00	385.97	O Ordinary
26-Jun-24	14:56:12	12.525	800	Sell*	12.50	13.00	100.20	O Ordinary
26-Jun-24	14:43:16	12.80	3,812	Buy*	12.50	13.00	487.94	O Ordinary
26-Jun-24	14:10:36	13.05	9,999	Buy*	12.00	13.00	1,305	UT Uncrossing Trade
26-Jun-24	14:04:36	12.80	600	Buy*	12.00	13.00	76.80	O Ordinary
26-Jun-24	13:59:58	12.75	21,210	Buy*	12.00	13.00	2,704	O Ordinary
26-Jun-24	13:57:29	13.00	76	Buy*	12.00	13.00	9.88	O Ordinary
26-Jun-24	13:50:19	12.75	3,894	Buy*	12.00	13.00	496.49	O Ordinary
26-Jun-24	13:33:42	12.75	3,921	Buy*	12.00	13.00	499.93	O Ordinary
26-Jun-24	13:21:06	12.80	5,000	Buy*	12.00	13.00	640.00	O Ordinary
26-Jun-24	13:16:49	12.725	9,825	Buy*	12.00	13.00	1,250	O Ordinary