Pim Shrt Gbp In Share Trades (QUID)

Pim Shrt Gbp In Information

Share Price Information for Pim Shrt Gbp In (QUID)

Share Price is delayed by 15 minutes

Share Price: 102.62

Bid: 102.56

Ask: 102.62

Change: -0.01 (-0.01%)

Spread: 0.06 (0.059%)

Open: 102.85

High: 102.85

Low: 102.56

Prev. Close: 102.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:05:50	102.5756	20	Sell*	102.56	102.62	2,052	O Ordinary
26-Jun-24	15:52:26	102.62	3	Buy*	102.56	102.62	307.86	A Automatic Execution
26-Jun-24	15:50:30	102.6194	3	Buy*	102.56	102.62	307.86	O Ordinary
26-Jun-24	15:47:46	102.56	3	Sell*	102.56	102.62	307.68	A Automatic Execution
26-Jun-24	15:46:59	102.5606	3	Sell*	102.56	102.62	307.68	O Ordinary
26-Jun-24	15:42:45	102.62	1	Buy*	102.56	102.62	102.62	A Automatic Execution
26-Jun-24	15:42:45	102.56	2	Sell*	102.56	102.62	205.12	A Automatic Execution
26-Jun-24	15:42:45	102.56	2	Sell*	102.56	102.62	205.12	A Automatic Execution
26-Jun-24	15:42:30	102.5606	4	Sell*	102.56	102.62	410.24	O Ordinary
26-Jun-24	15:21:04	102.611	94	Buy*	102.56	102.62	9,645	O Ordinary
26-Jun-24	15:19:08	102.611	9	Buy*	102.56	102.62	923.50	O Ordinary
26-Jun-24	15:18:33	102.611	10	Buy*	102.56	102.62	1,026	O Ordinary
26-Jun-24	15:17:57	102.611	10	Buy*	102.56	102.62	1,026	O Ordinary
26-Jun-24	15:02:17	102.62	3	Buy*	102.56	102.62	307.86	O Ordinary
26-Jun-24	14:18:36	102.56	1	Sell*	102.56	102.62	102.56	O Ordinary