Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Share Price: 238.34

Bid: 238.40

Ask: 238.93

Change: 1.20 (0.51%)

Spread: 0.53 (0.222%)

Open: 239.24

High: 239.98

Low: 238.19

Prev. Close: 237.465

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	11:43:49	226.02663	112	Unknown*	238.40	238.93	25.31k	O Ordinary Delayed publication Historical
02-Jul-24	16:08:52	229.52273	140	Unknown*	238.40	238.93	32.13k	O Ordinary Delayed publication Historical
02-Jul-24	15:41:28	229.80362	566	Unknown*	238.40	238.93	130.07k	O Ordinary Delayed publication Historical
02-Jul-24	08:00:23	225.37	11	Unknown*	238.40	238.93	2,479	O Ordinary Delayed publication Historical
02-Jul-24	12:55:21	224.67579	6	Unknown*	238.40	238.93	1,348	O Ordinary Delayed publication Historical
02-Jul-24	15:29:47	228.50891	21	Unknown*	238.40	238.93	4,799	O Ordinary Delayed publication Historical
02-Jul-24	14:58:48	227.57349	50	Unknown*	238.40	238.93	11.38k	O Ordinary Delayed publication Historical
02-Jul-24	13:12:05	223.36505	50	Unknown*	238.40	238.93	11.17k	O Ordinary Delayed publication Historical
02-Jul-24	11:08:12	223.6038	9	Unknown*	238.40	238.93	2,012	O Ordinary Delayed publication Historical
04-Jul-24	16:26:24	237.95265	6	Unknown*	238.58	238.94	1,428	O Ordinary Trade was executed as an SI
04-Jul-24	16:16:03	237.83404	20	Unknown*	238.52	238.83	4,757	O Ordinary Trade was executed as an SI
04-Jul-24	16:01:49	237.79091	1	Unknown*	238.33	238.63	237.79	O Ordinary Trade was executed as an SI
04-Jul-24	16:01:48	237.76934	6	Unknown*	238.33	238.63	1,427	O Ordinary Trade was executed as an SI
04-Jul-24	15:57:39	238.45	25	Buy*	238.09	238.45	5,961	O Ordinary Trade was executed as an SI
04-Jul-24	15:54:14	238.10	0	Unknown*	238.03	238.44	0.00	O Ordinary Trade was executed as an SI