Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:35:23 | 2.20 | 134,300 | Sell* | 2,955 | UT Uncrossing Trade |
26-Jun-24 | 16:08:28 | 2.3386 | 1,283 | Buy* | 30.00 | O Ordinary |
26-Jun-24 | 15:09:39 | 2.20 | 59,455 | Sell* | 1,308 | A Automatic Execution |
26-Jun-24 | 15:09:39 | 2.20 | 90,545 | Sell* | 1,992 | A Automatic Execution |
26-Jun-24 | 15:02:07 | 2.34 | 2,500 | Buy* | 58.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:10:53 | 2.2165 | 17,714 | Sell* | 392.63 | O Ordinary |
26-Jun-24 | 12:09:54 | 2.35 | 1,000 | Buy* | 23.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:09:34 | 2.49 | 60 | Buy* | 1.49 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:09:34 | 2.30 | 250,000 | Sell* | 5,750 | A Automatic Execution |
26-Jun-24 | 12:09:21 | 2.2772 | 418,416 | Sell* | 9,528 | O Ordinary |
26-Jun-24 | 11:07:45 | 2.414 | 670 | Buy* | 16.17 | O Ordinary |
26-Jun-24 | 10:38:37 | 2.3019 | 16,479 | Sell* | 379.33 | O Ordinary |
26-Jun-24 | 10:37:21 | 2.3228 | 20,000 | Sell* | 464.56 | O Ordinary |
26-Jun-24 | 10:23:35 | 2.3229 | 200,000 | Sell* | 4,646 | O Ordinary |
26-Jun-24 | 10:22:09 | 2.4672 | 194 | Buy* | 4.79 | O Ordinary |