Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 08:52:20 | 1.18 | 6,682,265 | Unknown* | 78.85k | O Ordinary Delayed publication |
26-Jun-24 | 17:08:52 | 1.25 | 500,000 | Unknown* | 6,250 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:26 | 1.25 | 199,000 | Unknown* | 2,488 | UT Uncrossing Trade |
26-Jun-24 | 16:21:11 | 1.2775 | 54,051 | Buy* | 690.50 | O Ordinary |
26-Jun-24 | 16:06:16 | 1.30 | 769 | Buy* | 10.00 | O Ordinary |
26-Jun-24 | 15:53:30 | 1.2301 | 42,104 | Sell* | 517.92 | O Ordinary |
26-Jun-24 | 15:40:57 | 1.282 | 14,000 | Buy* | 179.48 | O Ordinary |
26-Jun-24 | 15:36:55 | 1.24051 | 100,000 | Sell* | 1,241 | O Ordinary |
26-Jun-24 | 15:34:48 | 1.24051 | 6,628 | Sell* | 82.22 | O Ordinary |
26-Jun-24 | 15:30:52 | 1.2403 | 54,373 | Sell* | 674.39 | O Ordinary |
26-Jun-24 | 15:30:15 | 1.282 | 200 | Buy* | 2.56 | O Ordinary |
26-Jun-24 | 15:29:55 | 1.2849 | 250,000 | Buy* | 3,212 | O Ordinary |
26-Jun-24 | 15:29:19 | 1.30 | 153 | Buy* | 1.99 | O Ordinary |
26-Jun-24 | 15:19:43 | 1.292 | 7,739 | Buy* | 99.99 | O Ordinary |
26-Jun-24 | 14:58:13 | 1.295 | 60,000 | Buy* | 777.00 | O Ordinary |