Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf Share Trades (PALAT.PA)

Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf Information

Share Price Information for Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf (PALAT.PA)

Share Price is delayed by 15 minutes

Share Price: 20.477

Bid: 19.82

Ask: 20.87

Change: 0.307 (1.522%)

Spread: 1.05 (5.298%)

Open: 20.243

High: 20.507

Low: 20.20

Prev. Close: 20.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	17:23:25	20.477	146	Buy*	20.443	20.495	2,990	A Automatic Execution
04-Jul-24	16:40:39	20.507	50	Sell*	20.397	20.507	1,025	A Automatic Execution
04-Jul-24	14:46:40	20.365	106	Sell*	20.365	20.487	2,159	A Automatic Execution
04-Jul-24	14:00:59	20.32	51	Sell*	20.181	20.32	1,036	A Automatic Execution
04-Jul-24	14:00:34	20.24	50	Unknown*	20.118	20.32	1,012	A Automatic Execution
04-Jul-24	13:58:06	20.24	50	Sell*	20.138	20.24	1,012	A Automatic Execution
04-Jul-24	12:56:31	20.239	20	Buy*	20.12	20.239	404.78	A Automatic Execution
04-Jul-24	12:35:24	20.249	20	Buy*	20.154	20.249	404.98	A Automatic Execution
04-Jul-24	12:18:36	20.253	25	Sell*	20.154	20.253	506.33	A Automatic Execution
04-Jul-24	11:58:03	20.20	10	Unknown*	20.165	20.253	202.00	A Automatic Execution
04-Jul-24	11:58:03	20.20	15	Buy*	20.165	20.253	303.00	A Automatic Execution
04-Jul-24	09:48:04	20.273	50	Unknown*	20.20	20.273	1,014	A Automatic Execution
04-Jul-24	09:38:34	20.273	15	Buy*	20.20	20.273	304.10	A Automatic Execution
04-Jul-24	09:07:31	20.311	50	Sell*	20.20	20.311	1,016	A Automatic Execution
04-Jul-24	09:04:23	20.243	24	Unknown*	20.20	20.311	485.83	A Automatic Execution