Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Ovh Share Price
  4. Ovh Share Trades

Pin to quick picksOvh Share Trades (OVH.PA)

Ovh Information

Share Price Information for Ovh (OVH.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.83
Bid: 9.945
Ask: 9.955
Change: 0.06 (1.04%)
Spread: 0.01 (0.101%)
Open: 6.08
High: 6.08
Low: 5.68
Prev. Close: 6.08
OVH.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ovh (OVH.PA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2417:35:235.8325Unknown*145.75A Automatic Execution
28-Jun-2417:35:235.8355Unknown*320.65A Automatic Execution
28-Jun-2417:35:235.831,095Unknown*6,384A Automatic Execution
28-Jun-2417:35:235.83491Unknown*2,863A Automatic Execution
28-Jun-2417:35:235.833Unknown*17.49A Automatic Execution
28-Jun-2417:35:235.83500Unknown*2,915A Automatic Execution
28-Jun-2417:35:235.83658Unknown*3,836A Automatic Execution
28-Jun-2417:35:235.83382Unknown*2,227A Automatic Execution
28-Jun-2417:35:235.83658Unknown*3,836A Automatic Execution
28-Jun-2417:35:235.83154Unknown*897.82A Automatic Execution
28-Jun-2417:35:235.83658Unknown*3,836A Automatic Execution
28-Jun-2417:35:235.83470Unknown*2,740A Automatic Execution
28-Jun-2417:35:235.83658Unknown*3,836A Automatic Execution
28-Jun-2417:35:235.83638Unknown*3,720A Automatic Execution
28-Jun-2417:35:235.83273Unknown*1,592A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.