Odyssean Inves. Share Trades (OIT)

Odyssean Inves. Information

Buy OIT Shares
Add OIT to Watchlist
Add OIT to Alert

Share Price Information for Odyssean Inves. (OIT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 173.50

Bid: 173.50

Ask: 175.00

Change: 1.50 (0.87%)

Spread: 1.50 (0.865%)

Open: 175.00

High: 175.00

Low: 173.50

Prev. Close: 172.00

Last checked at -

Odyssean Investment Trust is an Investment Trust

To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.

Find out More

Want to see more trades?

Recent Share Trades for Odyssean Inves. (OIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:35:16	173.50	63	Sell*	173.50	175.00	109.31	UT Uncrossing Trade
26-Jun-24	15:50:00	173.50	368	Sell*	173.50	175.00	638.48	A Automatic Execution
26-Jun-24	15:40:40	173.53	3,016	Sell*	173.50	175.00	5,234	O Ordinary
26-Jun-24	15:27:57	174.19	14,000	Sell*	173.50	175.00	24.39k	O Ordinary
26-Jun-24	15:24:06	175.50	2	Buy*	173.50	175.00	3.51	O Ordinary Trade was executed as an SI
26-Jun-24	15:24:06	173.50	326	Sell*	173.50	175.50	565.61	A Automatic Execution
26-Jun-24	14:54:05	173.54	1,500	Sell*	173.50	175.50	2,603	O Ordinary
26-Jun-24	14:52:27	174.42	10,500	Sell*	173.50	175.50	18.31k	O Ordinary
26-Jun-24	14:50:27	174.4439	5,703	Sell*	173.50	175.50	9,949	O Ordinary
26-Jun-24	14:29:57	173.50	313	Sell*	173.50	175.50	543.06	A Automatic Execution
26-Jun-24	12:50:47	173.54	173	Sell*	173.50	175.50	300.22	O Ordinary
26-Jun-24	12:48:55	173.50	329	Sell*	173.50	175.50	570.82	A Automatic Execution
26-Jun-24	12:06:45	173.523	12,000	Sell*	173.50	175.50	20.82k	O Ordinary
26-Jun-24	11:35:15	175.00	46	Buy*	173.50	175.50	80.50	A Automatic Execution
26-Jun-24	11:35:13	173.50	2,175	Sell*	173.50	175.50	3,774	A Automatic Execution

Latest Share Chat

Odyssean Inves. Share Trades (OIT)

Share Price Information for Odyssean Inves. (OIT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Odyssean Inves. (OIT)

Login to your account

Quickpicks are a member only feature

Login to your account