Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Odet(compagnie De L-) Share Price
  4. Odet(compagnie De L-) Share Trades

Pin to quick picksOdet(compagnie De L-) Share Trades (ODET.PA)

Odet(compagnie De L-) Information

Share Price Information for Odet(compagnie De L-) (ODET.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,304.00
Bid: 1,508.00
Ask: 1,514.00
Change: -12.00 (-0.912%)
Spread: 6.00 (0.398%)
Open: 1,316.00
High: 1,316.00
Low: 1,300.00
Prev. Close: 1,316.00
ODET.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Odet(compagnie De L-) (ODET.PA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2417:38:481,304.004Unknown*5,216A Automatic Execution
28-Jun-2417:38:481,304.0012Unknown*15.65kA Automatic Execution
28-Jun-2417:35:141,304.006Unknown*7,824A Automatic Execution
28-Jun-2417:35:141,304.0011Unknown*14.34kA Automatic Execution
28-Jun-2417:35:141,304.001Unknown*1,304A Automatic Execution
28-Jun-2417:35:141,304.001Unknown*1,304A Automatic Execution
28-Jun-2417:35:141,304.001Unknown*1,304A Automatic Execution
28-Jun-2417:35:141,304.003Unknown*3,912A Automatic Execution
28-Jun-2417:35:141,304.001Unknown*1,304A Automatic Execution
28-Jun-2417:35:141,304.001Unknown*1,304A Automatic Execution
28-Jun-2417:35:141,304.005Unknown*6,520A Automatic Execution
28-Jun-2417:35:141,304.005Unknown*6,520A Automatic Execution
28-Jun-2417:35:141,304.004Unknown*5,216A Automatic Execution
28-Jun-2417:35:141,304.006Unknown*7,824A Automatic Execution
28-Jun-2417:35:141,304.003Unknown*3,912A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.