Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-24 | 15:50:13 | 65.7898 | 50 | Unknown* | 3,289 | O Ordinary Delayed publication Historical |
26-Jun-24 | 16:35:00 | 72.10 | 50 | Buy* | 3,605 | UT Uncrossing Trade |
26-Jun-24 | 16:29:57 | 72.58 | 79 | Sell* | 5,734 | A Automatic Execution |
26-Jun-24 | 16:29:57 | 72.58 | 51 | Sell* | 3,702 | A Automatic Execution |
26-Jun-24 | 16:29:52 | 72.60 | 820 | Sell* | 59.53k | A Automatic Execution |
26-Jun-24 | 16:29:52 | 72.62 | 300 | Sell* | 21.79k | A Automatic Execution |
26-Jun-24 | 16:29:52 | 72.62 | 880 | Sell* | 63.91k | A Automatic Execution |
26-Jun-24 | 16:29:43 | 72.70 | 10 | Buy* | 727.00 | A Automatic Execution |
26-Jun-24 | 16:29:42 | 72.70 | 40 | Buy* | 2,908 | A Automatic Execution |
26-Jun-24 | 16:29:38 | 72.70 | 100 | Buy* | 7,270 | A Automatic Execution |
26-Jun-24 | 16:29:27 | 72.58 | 54 | Sell* | 3,919 | A Automatic Execution |
26-Jun-24 | 16:29:27 | 72.58 | 536 | Sell* | 38.90k | A Automatic Execution |
26-Jun-24 | 16:29:26 | 72.58 | 5 | Buy* | 362.90 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:29:18 | 72.59 | 112 | Buy* | 8,130 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:28:59 | 72.45 | 20 | Sell* | 1,449 | A Automatic Execution |