Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ncc Share Trades (NCC)

Ncc Information

Buy NCC Shares
Add NCC to Watchlist
Add NCC to Alert

Share Price Information for Ncc (NCC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 152.60

Bid: 152.80

Ask: 153.40

Change: 0.80 (0.53%)

Spread: 0.60 (0.393%)

Open: 149.40

High: 154.00

Low: 149.40

Prev. Close: 151.80

NCC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ncc (NCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	10:50:39	152.40	628,502	Unknown*	152.80	153.40	957.84k	O Ordinary Delayed publication
28-Jun-24	16:37:47	152.46508	34,102	Buy*	152.80	153.40	51.99k	O Ordinary
28-Jun-24	16:35:13	152.60	136,087	Sell*	152.80	153.40	207.67k	UT Uncrossing Trade
28-Jun-24	15:25:07	153.00	339,262	Unknown*	152.80	153.40	519.07k	O Ordinary Delayed publication
28-Jun-24	16:22:05	153.00	344	Buy*	152.60	153.00	526.32	A Automatic Execution
28-Jun-24	16:22:05	152.80	193	Sell*	152.80	153.00	294.90	A Automatic Execution
28-Jun-24	16:22:05	153.00	778	Sell*	153.00	153.20	1,190	A Automatic Execution
28-Jun-24	16:22:05	153.00	1,309	Sell*	153.00	153.20	2,003	A Automatic Execution
28-Jun-24	16:22:05	153.00	262	Sell*	153.00	153.20	400.86	A Automatic Execution
28-Jun-24	16:19:40	153.20	200	Sell*	153.20	153.40	306.40	A Automatic Execution
28-Jun-24	16:18:01	153.20	10	Buy*	153.00	153.20	15.32	A Automatic Execution
28-Jun-24	16:18:01	153.20	215	Buy*	153.00	153.20	329.38	A Automatic Execution
28-Jun-24	16:18:01	153.20	804	Buy*	153.00	153.20	1,232	A Automatic Execution
28-Jun-24	16:16:45	155.02549	26,382	Buy*	153.00	153.20	40.90k	O Ordinary
28-Jun-24	16:03:40	153.20	206	Buy*	153.00	153.20	315.59	A Automatic Execution