Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-24 | 14:34:44 | 0.45 | 4,444 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 14:20:30 | 0.4111 | 5,797 | Sell* | 23.83 | O Ordinary |
04-Jul-24 | 12:50:43 | 0.44 | 224,556 | Buy* | 988.05 | O Ordinary |
04-Jul-24 | 11:48:18 | 0.4388 | 89,109 | Buy* | 391.01 | O Ordinary |
04-Jul-24 | 11:11:49 | 0.40 | 250 | Sell* | 1.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 10:09:24 | 0.4105 | 14,857 | Sell* | 60.99 | O Ordinary |
04-Jul-24 | 09:49:32 | 0.44 | 67,275 | Buy* | 296.01 | O Ordinary |
04-Jul-24 | 09:19:18 | 0.4396 | 28,434 | Buy* | 125.00 | O Ordinary |
04-Jul-24 | 08:56:43 | 0.4396 | 20,000 | Buy* | 87.92 | O Ordinary |
04-Jul-24 | 08:27:59 | 0.45 | 1,193 | Buy* | 5.37 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 08:00:03 | 0.45 | 1,000 | Buy* | 4.50 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 08:00:03 | 0.45 | 1,000 | Buy* | 4.50 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 08:00:03 | 0.45 | 222 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |