Moonpig Gr Share Trades (MOON)

Moonpig Gr Information

Share Price Information for Moonpig Gr (MOON)

Share Price is delayed by 15 minutes

Share Price: 188.00

Bid: 187.40

Ask: 188.80

Change: 1.00 (0.53%)

Spread: 1.40 (0.747%)

Open: 183.80

High: 188.00

Low: 183.80

Prev. Close: 187.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	08:05:09	188.00	1,528	Buy*	187.20	188.40	2,873	A Automatic Execution
05-Jul-24	08:05:09	188.00	2,643	Buy*	187.20	188.00	4,969	A Automatic Execution
05-Jul-24	08:05:06	188.00	1,694	Buy*	187.40	188.00	3,185	A Automatic Execution
05-Jul-24	08:05:06	187.80	490	Sell*	187.80	188.00	920.22	A Automatic Execution
05-Jul-24	08:05:06	187.80	14	Sell*	187.80	188.00	26.29	A Automatic Execution
05-Jul-24	08:05:01	188.00	250	Buy*	187.80	188.00	470.00	A Automatic Execution
05-Jul-24	08:05:01	188.00	1,413	Buy*	187.80	188.00	2,656	A Automatic Execution
05-Jul-24	08:05:01	188.00	750	Sell*	187.80	188.60	1,410	A Automatic Execution
05-Jul-24	08:05:01	188.00	1,163	Buy*	187.80	188.00	2,186	A Automatic Execution
05-Jul-24	08:05:01	188.00	250	Buy*	187.80	188.00	470.00	A Automatic Execution
05-Jul-24	08:05:01	188.00	500	Buy*	187.80	188.00	940.00	A Automatic Execution
05-Jul-24	08:05:01	188.00	4,087	Buy*	187.80	188.00	7,684	A Automatic Execution
05-Jul-24	08:04:38	186.80	10	Sell*	186.80	188.00	18.68	A Automatic Execution
05-Jul-24	08:04:37	187.40	14	Sell*	187.40	188.00	26.24	A Automatic Execution
05-Jul-24	08:00:33	188.60	3	Buy*	186.40	188.60	5.66	O Ordinary Trade was executed as an SI