Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 17:35:14 | 237.25 | 38 | Unknown* | 9,016 | A Automatic Execution |
28-Jun-24 | 17:35:14 | 237.25 | 66 | Unknown* | 15.66k | A Automatic Execution |
28-Jun-24 | 17:35:14 | 237.25 | 45 | Unknown* | 10.68k | A Automatic Execution |
28-Jun-24 | 17:35:14 | 237.25 | 17 | Sell* | 4,033 | A Automatic Execution |
28-Jun-24 | 17:29:05 | 237.15 | 6 | Sell* | 1,423 | A Automatic Execution |
28-Jun-24 | 17:08:06 | 236.90 | 25 | Buy* | 5,923 | A Automatic Execution |
28-Jun-24 | 17:08:05 | 237.00 | 9 | Unknown* | 2,133 | A Automatic Execution |
28-Jun-24 | 17:08:05 | 237.00 | 10 | Buy* | 2,370 | A Automatic Execution |
28-Jun-24 | 17:04:35 | 237.10 | 4 | Buy* | 948.40 | A Automatic Execution |
28-Jun-24 | 16:52:33 | 237.55 | 82 | Unknown* | 19.48k | A Automatic Execution |
28-Jun-24 | 16:51:03 | 237.55 | 16 | Buy* | 3,801 | A Automatic Execution |
28-Jun-24 | 16:25:00 | 237.80 | 8 | Buy* | 1,902 | A Automatic Execution |
28-Jun-24 | 16:22:54 | 238.00 | 4 | Sell* | 952.00 | A Automatic Execution |
28-Jun-24 | 16:17:51 | 237.75 | 10 | Sell* | 2,378 | A Automatic Execution |
28-Jun-24 | 16:05:09 | 237.65 | 100 | Sell* | 23.77k | A Automatic Execution |