Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Melexis Share Price
  4. Melexis Share Trades

Pin to quick picksMelexis Share Trades (MELE.BR)

Melexis Information

Share Price Information for Melexis (MELE.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.70
Bid: 80.70
Ask: 80.70
Change: 0.30 (0.373%)
Spread: 0.00 (0.00%)
Open: 82.85
High: 82.85
Low: 79.85
Prev. Close: 82.05
MELE.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Melexis (MELE.BR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2417:38:3180.7065Unknown*5,246A Automatic Execution
26-Jun-2417:38:3180.7084Unknown*6,779A Automatic Execution
26-Jun-2417:35:1480.7059Unknown*4,761A Automatic Execution
26-Jun-2417:35:1480.7082Unknown*6,617A Automatic Execution
26-Jun-2417:35:1480.7079Unknown*6,375A Automatic Execution
26-Jun-2417:35:1480.70154Unknown*12.43kA Automatic Execution
26-Jun-2417:35:1480.70379Unknown*30.59kA Automatic Execution
26-Jun-2417:35:1480.7088Unknown*7,102A Automatic Execution
26-Jun-2417:35:1480.70287Unknown*23.16kA Automatic Execution
26-Jun-2417:35:1480.7011Unknown*887.70A Automatic Execution
26-Jun-2417:35:1480.70177Unknown*14.28kA Automatic Execution
26-Jun-2417:35:1480.703Unknown*242.10A Automatic Execution
26-Jun-2417:35:1480.70190Unknown*15.33kA Automatic Execution
26-Jun-2417:35:1480.70257Unknown*20.74kA Automatic Execution
26-Jun-2417:35:1480.7074Unknown*5,972A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.