Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Klepierre Share Price
  4. Klepierre Share Trades

Pin to quick picksKlepierre Share Trades (LI.PA)

Klepierre Information

Share Price Information for Klepierre (LI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.98
Bid: 24.09
Ask: 24.10
Change: 0.22 (0.889%)
Spread: 0.01 (0.042%)
Open: 25.16
High: 25.16
Low: 24.68
Prev. Close: 25.14
LI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Klepierre (LI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2417:35:1924.9811Unknown*274.78A Automatic Execution
28-Jun-2417:35:1924.9811Unknown*274.78A Automatic Execution
28-Jun-2417:35:1924.981,120Unknown*27.98kA Automatic Execution
28-Jun-2417:35:1924.981,217Unknown*30.40kA Automatic Execution
28-Jun-2417:35:1924.984,000Unknown*99.92kA Automatic Execution
28-Jun-2417:35:1924.98108Unknown*2,698A Automatic Execution
28-Jun-2417:35:1924.982,676Unknown*66.85kA Automatic Execution
28-Jun-2417:35:1924.98350Unknown*8,743A Automatic Execution
28-Jun-2417:35:1924.9827,380Unknown*683.95kA Automatic Execution
28-Jun-2417:35:1924.985,567Unknown*139.06kA Automatic Execution
28-Jun-2417:35:1924.98785Unknown*19.61kA Automatic Execution
28-Jun-2417:35:1924.98700Unknown*17.49kA Automatic Execution
28-Jun-2417:35:1924.98880Unknown*21.98kA Automatic Execution
28-Jun-2417:35:1924.982,591Unknown*64.72kA Automatic Execution
28-Jun-2417:35:1924.98583Unknown*14.56kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.