Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 17:35:27 | 14.33 | 55 | Unknown* | 788.15 | A Automatic Execution |
28-Jun-24 | 17:35:27 | 14.33 | 111 | Unknown* | 1,591 | A Automatic Execution |
28-Jun-24 | 17:35:27 | 14.33 | 109 | Unknown* | 1,562 | A Automatic Execution |
28-Jun-24 | 17:35:27 | 14.33 | 126 | Sell* | 1,806 | A Automatic Execution |
28-Jun-24 | 16:20:00 | 14.258 | 700 | Buy* | 9,981 | A Automatic Execution |
28-Jun-24 | 16:03:33 | 14.272 | 600 | Buy* | 8,563 | A Automatic Execution |
28-Jun-24 | 12:48:17 | 14.378 | 7 | Sell* | 100.65 | A Automatic Execution |
28-Jun-24 | 12:40:30 | 14.374 | 140 | Sell* | 2,012 | A Automatic Execution |
28-Jun-24 | 12:30:10 | 14.372 | 7 | Sell* | 100.60 | A Automatic Execution |
28-Jun-24 | 12:25:43 | 14.36 | 13 | Unknown* | 186.68 | A Automatic Execution |
28-Jun-24 | 12:25:43 | 14.36 | 840 | Sell* | 12.06k | A Automatic Execution |
28-Jun-24 | 12:19:30 | 14.356 | 184 | Buy* | 2,642 | A Automatic Execution |
28-Jun-24 | 12:19:30 | 14.358 | 488 | Sell* | 7,007 | A Automatic Execution |
28-Jun-24 | 12:05:05 | 14.35 | 115 | Buy* | 1,650 | A Automatic Execution |
28-Jun-24 | 11:49:18 | 14.374 | 34 | Sell* | 488.72 | A Automatic Execution |