Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Share Price: 328.00

Bid: 328.00

Ask: 329.50

Change: 6.00 (1.86%)

Spread: 1.50 (0.457%)

Open: 324.00

High: 330.00

Low: 320.50

Prev. Close: 328.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	14:56:01	323.00	55,000	Unknown*	328.00	329.50	177.65k	O Ordinary Delayed publication
26-Jun-24	16:35:19	328.00	4,065	Buy*	327.00	328.00	13.33k	UT Uncrossing Trade
26-Jun-24	16:24:38	328.00	29	Sell*	328.00	330.00	95.12	A Automatic Execution
26-Jun-24	16:22:56	329.00	22	Sell*	329.00	330.00	72.38	A Automatic Execution
26-Jun-24	16:22:56	329.00	2	Sell*	329.00	330.00	6.58	A Automatic Execution
26-Jun-24	16:22:56	329.00	36	Sell*	329.00	330.00	118.44	A Automatic Execution
26-Jun-24	16:22:56	330.00	201	Buy*	328.00	330.00	663.30	A Automatic Execution
26-Jun-24	16:22:56	330.00	6	Buy*	328.00	330.00	19.80	A Automatic Execution
26-Jun-24	16:22:56	330.00	70	Buy*	328.00	330.00	231.00	A Automatic Execution
26-Jun-24	16:17:11	328.3077	1,104	Sell*	328.00	330.00	3,625	O Ordinary
26-Jun-24	16:15:42	328.50	65	Sell*	328.50	330.00	213.53	A Automatic Execution
26-Jun-24	16:15:42	328.50	24	Sell*	328.50	330.00	78.84	A Automatic Execution
26-Jun-24	16:15:42	328.50	90	Sell*	328.50	330.00	295.65	A Automatic Execution
26-Jun-24	16:15:42	330.00	316	Buy*	328.00	330.00	1,043	A Automatic Execution
26-Jun-24	16:14:59	330.00	368	Buy*	327.50	330.00	1,214	A Automatic Execution