Jpm Ukcore Etfd Share Trades (JUKE)

Jpm Ukcore Etfd Information

Share Price Information for Jpm Ukcore Etfd (JUKE)

Share Price is delayed by 15 minutes

Share Price: 2,906.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 9.20 (0.317%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,906.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	16:18:59	2,897.30	594	Sell*	2,897.30	2,907.80	17.21k	A Automatic Execution
26-Jun-24	16:18:59	2,899.10	300	Sell*	2,899.10	2,907.80	8,697	A Automatic Execution
26-Jun-24	16:13:49	2,907.813	265	Buy*	2,899.20	2,907.90	7,706	O Ordinary
26-Jun-24	14:31:37	2,902.325	311	Buy*	2,891.90	2,906.20	9,026	O Ordinary
26-Jun-24	14:00:03	2,902.089	350	Buy*	2,889.00	2,903.30	10.16k	O Ordinary
26-Jun-24	13:42:19	2,902.825	806	Buy*	2,895.00	2,904.30	23.40k	O Ordinary
26-Jun-24	12:17:29	2,909.729	81	Sell*	2,909.60	2,914.10	2,357	O Ordinary
26-Jun-24	11:41:44	2,915.074	1,779	Buy*	2,911.00	2,916.20	51.86k	O Ordinary
26-Jun-24	11:41:27	2,915.107	575	Buy*	2,911.00	2,916.20	16.76k	O Ordinary
26-Jun-24	11:41:24	2,910.854	575	Sell*	2,911.00	2,916.20	16.74k	O Ordinary
26-Jun-24	10:31:56	2,924.897	2,640	Buy*	2,921.30	2,925.40	77.22k	O Ordinary
26-Jun-24	09:57:42	2,924.758	567	Sell*	2,924.70	2,930.50	16.58k	O Ordinary
26-Jun-24	08:03:34	2,916.703	17	Sell*	2,915.00	2,925.30	495.84	O Ordinary
26-Jun-24	08:00:26	2,904.208	17	Sell*	2,903.70	2,944.60	493.72	O Ordinary